Log In / Create Account
Select Currency
    Logo
    BTC
    $57,881.22
    -3.35%
    ETH
    $2,276.15
    -3.96%
    BNB
    $531.74
    -4.68%
    SOL
    $130.95
    -1.87%
    XRP
    $0.58631083
    +0.52%
    DOGE
    $0.09907434
    -5.82%
    CD20
    $1,810.86
    -3.16%
    TON
    $5.43
    -4.35%
    TRX
    $0.14845345
    -0.47%
    ADA
    $0.32902460
    -3.73%
    AVAX
    $23.43
    -3.89%
    WBTC
    $57,843.03
    -3.35%
    SHIB
    $1.31164e-5
    -4.45%
    LINK
    $10.51
    -5.19%
    BCH
    $311.97
    -2.45%
    DOT
    $4.21
    -5.87%
    LEO
    $5.72
    -0.01%
    UNI
    $6.36
    -4.49%
    LTC
    $62.44
    -2.91%
    NEAR
    $3.88
    -6.11%
    KAS
    $0.16710389
    -3.52%
    ICP
    $7.97
    -5.38%
    FET
    $1.27
    -7.93%
    XMR
    $170.39
    -0.06%
    APT
    $5.74
    -5.57%
    XLM
    $0.09499536
    -1.53%
    SUI
    $1.04
    -6.66%
    ETC
    $17.69
    -2.26%
    USDE
    $0.99865638
    -0.09%
    OKB
    $38.11
    -1.29%
    STX
    $1.48
    -6.68%
    CRO
    $0.07938930
    -3.39%
    AAVE
    $141.58
    -2.50%
    FIL
    $3.42
    -3.16%
    IMX
    $1.23
    -7.10%
    RNDR
    $4.71
    -6.92%
    HBAR
    $0.04939439
    -3.33%
    INJ
    $18.05
    -7.91%
    ARB
    $0.50139935
    -5.07%
    OP
    $1.45
    -5.65%
    VET
    $0.02092729
    -3.72%
    ATOM
    $3.96
    -5.02%
    WIF
    $1.50
    -2.84%
    FTM
    $0.51107756
    -0.22%
    MKR
    $1,516.49
    -3.51%
    GRT
    $0.13901941
    -5.11%
    THETA
    $1.32
    -1.04%
    RUNE
    $3.87
    -5.11%
    AR
    $18.78
    -2.97%
    HNT
    $7.04
    -7.07%
    MATIC
    $0.37874304
    -5.22%
    FLOKI
    $1.18301e-4
    -4.22%
    BONK
    $1.61866e-5
    -3.99%
    QNT
    $70.37
    -4.97%
    GT
    $7.95
    -1.09%
    ALGO
    $0.12340012
    -4.60%
    PYTH
    $0.27948389
    -4.04%
    BUSD
    $0.99945408
    +0.01%
    JUP
    $0.72542974
    -2.99%
    TIA
    $4.57
    -8.22%
    JASMY
    $0.01905832
    -4.90%
    BSV
    $45.90
    -3.50%
    KCS
    $7.66
    -4.74%
    SEI
    $0.26951967
    -13.12%
    LDO
    $0.96901497
    -4.87%
    ONDO
    $0.59151268
    -5.97%
    BTT
    $8.377e-7
    -2.75%
    FLOW
    $0.52793018
    -4.45%
    CORE
    $0.88610478
    -4.55%
    KLAY
    $0.12682341
    -3.82%
    USDD
    $0.99863109
    -0.14%
    EOS
    $0.46900341
    -4.35%
    CKB
    $0.01567706
    -5.58%
    FLR
    $0.01458034
    -3.80%
    EGLD
    $24.64
    -4.99%
    AXS
    $4.50
    -3.84%
    GALA
    $0.01719201
    -4.65%
    STRK
    $0.37238787
    -5.81%
    NEO
    $9.12
    -3.26%
    XTZ
    $0.62594863
    -2.47%
    AGIX
    $0.49668503
    +0.29%
    WLD
    $1.40
    -6.86%
    XEC
    $3.02437e-5
    -3.25%
    CFX
    $0.13272365
    -3.14%
    AKT
    $2.35
    -7.44%
    SAND
    $0.24220765
    -3.34%
    DYDX
    $0.86349293
    -5.32%
    ENS
    $16.22
    -4.44%
    NEXO
    $0.94913127
    -3.17%
    MANA
    $0.26554360
    -3.29%
    TUSD
    $0.99797561
    -0.05%
    PAXG
    $2,587.73
    +0.38%
    MINA
    $0.42068141
    -5.45%
    APE
    $0.70807744
    -4.00%
    CHZ
    $0.05098162
    -3.90%
    LUNC
    $8.05222e-5
    -5.65%
    CAKE
    $1.70
    -5.85%
    ZEC
    $29.15
    -2.35%
    SNX
    $1.32
    -5.51%
    ASTR
    $0.05812021
    -3.26%
    XDC
    $0.02777771
    -0.47%
    IOTA
    $0.12034990
    -4.07%
    AIOZ
    $0.36524141
    -7.42%
    LPT
    $11.41
    -7.54%
    TWT
    $0.93510761
    -2.69%
    GNO
    $145.25
    -5.02%
    RAY
    $1.42
    -4.14%
    AXL
    $0.47570891
    -6.84%
    COMP
    $42.44
    -3.13%
    BTG
    $21.01
    -4.00%
    PRIME
    $7.96
    -10.69%
    BDX
    $0.05392959
    +0.00%
    SFP
    $0.73358580
    -4.95%
    WEMIX
    $0.86744366
    -3.26%
    KAVA
    $0.29341533
    -5.24%
    BLUR
    $0.16748815
    -8.22%
    IOTX
    $0.03307483
    -5.09%
    CRV
    $0.26073008
    -2.90%
    KSM
    $19.89
    -3.85%
    GMT
    $0.12314294
    -6.96%
    1INCH
    $0.23425823
    -6.33%
    AMP
    $0.00364724
    -3.74%
    OSMO
    $0.42074673
    -8.28%
    WOO
    $0.15674023
    -6.74%
    DASH
    $23.30
    -3.23%
    GAL
    $2.12
    -4.37%
    HOT
    $0.00151758
    -5.21%
    DYM
    $1.32
    -9.56%
    BABYDOGE
    $1.76848e-9
    +61.60%
    GLM
    $0.26756275
    -3.20%
    LUNA
    $0.37160791
    -8.36%
    BAT
    $0.16847600
    -3.28%
    ZIL
    $0.01298475
    -4.23%
    ANKR
    $0.02443401
    -3.70%
    ILV
    $35.93
    -6.63%
    MANTA
    $0.64179116
    -7.01%
    CELO
    $0.43685733
    -1.02%
    SC
    $0.00414245
    -2.69%
    JTO
    $1.89
    -5.43%
    ZRX
    $0.27780794
    -4.82%
    ENJ
    $0.13430074
    -5.60%
    QTUM
    $2.18
    -3.13%
    ANT
    $5.74
    -3.14%
    RVN
    $0.01605722
    -4.83%
    SUN
    $0.02303103
    -5.38%
    ETHFI
    $1.24
    -6.52%
    GMX
    $22.26
    -4.90%
    ZBC
    $0.00419000
    +0.00%
    TRAC
    $0.52092683
    -7.25%
    XRD
    $0.02000687
    -4.39%
    MASK
    $2.07
    -0.17%
    GAS
    $3.16
    -4.57%
    ZETA
    $0.50354161
    -8.70%
    RPL
    $9.25
    -9.00%
    OCEAN
    $0.55000686
    -7.60%
    DCR
    $11.33
    -6.71%
    ETHW
    $1.68
    -6.97%
    COTI
    $0.10534033
    -6.87%
    BICO
    $0.20459216
    -7.22%
    METIS
    $29.72
    -5.54%
    UMA
    $2.12
    -5.64%
    API3
    $1.49
    -0.20%
    SKL
    $0.03087356
    -5.24%
    YFI
    $4,787.53
    -2.86%
    CVX
    $1.94
    -5.17%
    XEM
    $0.01726456
    -4.37%
    TRB
    $58.24
    -9.45%
    AUDIO
    $0.12052489
    -3.79%
    BAND
    $1.04
    -5.97%
    CHR
    $0.17864541
    -6.72%
    KDA
    $0.50081982
    -4.31%
    FXS
    $1.78
    -5.37%
    GLMR
    $0.15955194
    -6.66%
    LRC
    $0.11353913
    -4.65%
    ONE
    $0.01139259
    -4.33%
    ID
    $0.32495044
    -5.28%
    XCH
    $12.68
    -3.39%
    MPL
    $17.61
    -4.63%
    YGG
    $0.35403809
    -6.97%
    CSPR
    $0.01103125
    -12.89%
    BIGTIME
    $0.11517407
    -8.51%
    ICX
    $0.12155701
    -4.09%
    LSK
    $0.76308932
    -4.30%
    SXP
    $0.19501320
    -6.35%
    ZEN
    $7.78
    -5.07%
    JOE
    $0.32287519
    -4.16%
    SUSHI
    $0.59987239
    -5.12%
    TRU
    $0.09664688
    -7.59%
    NANO
    $0.82394245
    -5.77%
    DGB
    $0.00627897
    -5.12%
    USDP
    $1.00
    -0.04%
    BAL
    $1.75
    -5.43%
    WAXP
    $0.02952255
    -3.14%
    WAVES
    $1.02
    -4.26%
    RLC
    $1.40
    -4.74%
    CTSI
    $0.12114329
    -6.25%
    POWR
    $0.18726995
    -2.37%
    BONE
    $0.39164698
    -1.72%
    NMR
    $13.25
    -6.55%
    POND
    $0.01193276
    -6.04%
    SYN
    $0.43557278
    -10.45%
    GUSD
    $1.00
    +0.53%
    UST
    $0.01625075
    -7.52%
    C98
    $0.11384498
    -3.74%
    LCX
    $0.11920380
    -7.05%
    ORCA
    $1.75
    -1.00%
    RARE
    $0.12755609
    -10.09%
    ACHP
    $0.01793982
    -5.17%
    ALICE
    $0.93637485
    -5.72%
    SNT
    $0.02139452
    -1.24%
    CVC
    $0.10513934
    -1.92%
    MAGIC
    $0.31462368
    -7.65%
    MOVR
    $9.13
    -6.42%
    WIN
    $8.33986e-5
    -4.91%
    RDNT
    $0.07128136
    -4.23%
    SYS
    $0.09827678
    -11.34%
    BOBA
    $0.19862821
    -7.01%
    LQTY
    $0.79079059
    -10.02%
    STEEM
    $0.15980615
    -5.38%
    SPELL
    $5.066476e-4
    -4.49%
    REQ
    $0.09550355
    -6.20%
    GNS
    $2.14
    -5.39%
    KNC
    $0.42440734
    -3.44%
    DENT
    $7.507126e-4
    -5.40%
    QI
    $0.01369794
    -5.95%
    ELON
    $1.211e-7
    -3.04%
    TOKE
    $0.83557406
    +0.41%
    STMX
    $0.00591514
    -3.25%
    AGLD
    $0.79121685
    -7.50%
    HFT
    $0.13575700
    -5.85%
    XYO
    $0.00436960
    -0.36%
    ACA
    $0.05635913
    -7.72%
    CELR
    $0.01064369
    -6.93%
    GODS
    $0.18847296
    -1.27%
    STG
    $0.29243924
    -5.39%
    PYR
    $2.48
    -4.59%
    AURORA
    $0.11478876
    -5.02%
    XVG
    $0.00357373
    -6.41%
    ALI
    $0.00926309
    -5.61%
    REEF
    $0.00250494
    +2.15%
    BNT
    $0.45402360
    -4.98%
    KEEP
    $0.10256783
    +2.73%
    SWEAT
    $0.00680401
    -0.52%
    STORJ
    $0.37799531
    +5.14%
    POLY
    $0.06005955
    +2.28%
    ACS
    $0.00151109
    -0.85%
    SCRT
    $0.18443418
    -5.97%
    BFC
    $0.03811915
    +0.23%
    WRX
    $0.11592313
    -9.25%
    RACA
    $1.41484e-4
    -3.46%
    BADGER
    $2.64
    -3.93%
    RAD
    $1.04
    -4.57%
    OGN
    $0.08455793
    -5.67%
    BLZ
    $0.11442574
    -7.89%
    NKN
    $0.06378530
    -8.77%
    ALPHA
    $0.05337150
    -7.71%
    TLM
    $0.00996343
    -6.17%
    FIS
    $0.29236554
    -9.63%
    OMG
    $0.30327741
    +1.37%
    ERN
    $1.91
    -5.57%
    RBN
    $0.32035000
    -5.10%
    AERGO
    $0.09214198
    -7.08%
    GHST
    $0.80091247
    -7.29%
    ELA
    $1.82
    -4.17%
    PERP
    $0.55664154
    -8.39%
    OXT
    $0.06775715
    -5.66%
    LOOKS
    $0.03961687
    -7.49%
    CLV
    $0.03879721
    -9.19%
    POLIS
    $0.14730931
    -2.72%
    XCN
    $0.00126232
    -3.86%
    HT
    $0.23986354
    -3.72%
    ARPA
    $0.03869907
    -3.93%
    MBOX
    $0.13568467
    -5.41%
    POLS
    $0.37338796
    +5.91%
    GTC
    $0.59440703
    -1.77%
    REN
    $0.03523577
    -7.21%
    DIA
    $0.31328971
    -10.48%
    IDEX
    $0.03932294
    -3.19%
    LIT
    $0.58984077
    -6.56%
    FORTH
    $2.83
    -5.55%
    BRISE
    $8.031939e-8
    -3.00%
    ATLAS
    $0.00188480
    -4.01%
    SLP
    $0.00228211
    -4.44%
    DG
    $0.04039257
    -5.04%
    ALCX
    $13.08
    -6.26%
    VRA
    $0.00287323
    -5.30%
    RLY
    $0.00559872
    -7.78%
    SAMO
    $0.00634146
    -5.17%
    PDA
    $0.04421434
    -6.25%
    FARM
    $39.28
    -7.46%
    AVA
    $0.48451110
    -8.32%
    DNT
    $0.03450000
    -2.82%
    CEEK
    $0.02805093
    -9.69%
    KISHU
    $2.475724e-10
    -0.82%
    ALPACA
    $0.15410558
    -11.06%
    MDT
    $0.03829495
    -4.14%
    LOKA
    $0.19566605
    -8.51%
    KP3R
    $43.90
    -6.15%
    MLN
    $14.31
    -5.60%
    RARI
    $1.71
    +1.32%
    TVK
    $0.11187317
    +4.22%
    UNFI
    $2.43
    -6.02%
    BOND
    $1.93
    +2.53%
    MXC
    $0.00683884
    -2.06%
    SAITAMA
    $3.288443e-4
    -0.03%
    GST
    $0.01236654
    -5.06%
    XEN
    $1.016e-7
    -5.49%
    SANTOS
    $2.49
    -4.48%
    VLX
    $0.00490759
    +4.71%
    SRM
    $0.02838619
    -2.52%
    MOON
    $0.10508338
    -1.60%
    TOMI
    $0.04825034
    -9.75%
    VGX
    $0.01976374
    +3.58%
    CEL
    $0.12311484
    -5.25%
    CQT
    $0.00436518
    -4.36%
    REP
    $0.31240319
    -3.12%
    MIR
    $0.01372038
    -2.24%
    TAMA
    $8.695053e-4
    -6.76%
    QSP
    $8.500164e-4
    -23.04%
    QUICK
    $0.04862389
    -12.76%
    MC
    $6.823787e-4
    -2.06%
    DAR
    $0.14525804
    -4.56%
    BIT
    $0.69933316
    -3.13%
    HIGH
    $1.24
    -6.16%
    FTT
    $1.26
    -3.44%
    BTRST
    $0.39966138
    +0.42%
    T
    $0.02105745
    -2.93%
    PEPE
    $7.1547e-6
    -5.71%
    HMT
    $0.03372925
    -3.55%
    PIT
    $3.274492e-10
    +4.17%
    HAM
    $1.487454e-9
    +2.94%
    FB
    $23.62
    +3252.48%
    PYUSD
    $0.99956465
    +0.00%
    EETH
    $2,290.36
    -7.52%
    USDT
    $0.99943142
    -0.11%
    USDC
    $0.99944169
    -0.08%
    DAI
    $0.99945330
    -0.06%
    Ad

    Tellor

    TRB
    $58.35
    -8.92%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $57.8024H Price$64.24
    24 Hour High
    $64.24
    -9.17%
    24 Hour Low
    $57.80
    0.95%
    Market Cap
    $152.61M
    Fully Diluted Valuation
    $156.25M
    24 Hour Trading Volume
    $36.95M
    Circulating Supply
    2.62M
    Total Supply
    2.68M
    Max Supply
    ∞
    Industry
    Oracle
    Sector
    Computing

    About Tellor

    The price of Tellor (TRB) is $58.35 today, as of Sep 16 08:14 p.m., with a 24-hour trading volume of $36.95M. Over the last 24 hours, the price has decreased by -8.92%. Tellor currently has a circulating supply of 2.62M and a market cap of $152.61M.

    FLASH HEADLINE