Log In / Create Account
Select Currency
    Logo
    BTC
    $58,165.66
    -2.90%
    ETH
    $2,282.19
    -3.65%
    BNB
    $532.91
    -4.50%
    SOL
    $131.49
    -1.38%
    XRP
    $0.58683648
    +0.65%
    DOGE
    $0.09917578
    -5.56%
    CD20
    $1,812.11
    -2.97%
    TON
    $5.44
    -3.67%
    TRX
    $0.14851171
    -0.45%
    ADA
    $0.32968739
    -3.59%
    AVAX
    $23.46
    -3.63%
    WBTC
    $58,056.26
    -2.98%
    SHIB
    $1.31229e-5
    -4.31%
    LINK
    $10.51
    -5.21%
    BCH
    $312.23
    -2.17%
    DOT
    $4.22
    -5.60%
    LEO
    $5.73
    +0.29%
    UNI
    $6.37
    -4.16%
    LTC
    $62.62
    -2.63%
    NEAR
    $3.88
    -6.02%
    KAS
    $0.16761540
    -2.89%
    ICP
    $7.97
    -5.14%
    FET
    $1.28
    -7.31%
    XMR
    $170.44
    -0.06%
    APT
    $5.73
    -5.64%
    SUI
    $1.05
    -6.10%
    XLM
    $0.09491902
    -1.59%
    ETC
    $17.69
    -2.16%
    USDE
    $0.99865175
    -0.07%
    OKB
    $38.24
    -0.92%
    STX
    $1.48
    -6.40%
    CRO
    $0.07952430
    -3.08%
    AAVE
    $141.36
    -2.46%
    FIL
    $3.42
    -3.24%
    IMX
    $1.23
    -6.60%
    RNDR
    $4.72
    -6.60%
    HBAR
    $0.04949185
    -3.00%
    INJ
    $18.07
    -7.27%
    ARB
    $0.50155154
    -4.96%
    OP
    $1.44
    -5.59%
    VET
    $0.02095696
    -3.40%
    ATOM
    $3.96
    -4.76%
    WIF
    $1.50
    -2.60%
    FTM
    $0.51207398
    +0.19%
    MKR
    $1,518.15
    -3.41%
    GRT
    $0.13907159
    -4.83%
    THETA
    $1.32
    -1.05%
    RUNE
    $3.88
    -4.15%
    AR
    $18.82
    -2.61%
    HNT
    $7.07
    -6.51%
    MATIC
    $0.37911699
    -4.81%
    FLOKI
    $1.184936e-4
    -3.85%
    BONK
    $1.62256e-5
    -3.68%
    QNT
    $70.39
    -4.62%
    ALGO
    $0.12366130
    -4.22%
    GT
    $7.96
    -0.98%
    PYTH
    $0.27962534
    -3.78%
    BUSD
    $0.99945408
    +0.01%
    JUP
    $0.72818416
    -2.49%
    TIA
    $4.55
    -8.76%
    JASMY
    $0.01912028
    -4.47%
    BSV
    $45.96
    -3.31%
    KCS
    $7.64
    -4.95%
    SEI
    $0.27001420
    -12.86%
    LDO
    $0.96879691
    -4.81%
    ONDO
    $0.59171702
    -5.82%
    BTT
    $8.386e-7
    -2.57%
    FLOW
    $0.52809153
    -4.41%
    CORE
    $0.88688846
    -4.25%
    KLAY
    $0.12708990
    -3.45%
    USDD
    $0.99909586
    -0.06%
    EOS
    $0.47033129
    -3.85%
    CKB
    $0.01576457
    -4.55%
    FLR
    $0.01457686
    -3.61%
    EGLD
    $24.67
    -4.71%
    AXS
    $4.50
    -3.82%
    GALA
    $0.01721353
    -4.45%
    STRK
    $0.37234709
    -5.53%
    NEO
    $9.13
    -2.89%
    XTZ
    $0.62781149
    -1.95%
    AGIX
    $0.49668503
    +0.29%
    WLD
    $1.40
    -6.61%
    XEC
    $3.034e-5
    -2.91%
    CFX
    $0.13273742
    -3.17%
    AKT
    $2.36
    -7.20%
    SAND
    $0.24249797
    -3.21%
    DYDX
    $0.86466105
    -4.95%
    ENS
    $16.22
    -4.33%
    NEXO
    $0.95050307
    -2.93%
    MANA
    $0.26571101
    -3.21%
    TUSD
    $0.99826397
    -0.02%
    PAXG
    $2,589.96
    +0.50%
    MINA
    $0.42204799
    -4.96%
    APE
    $0.70906295
    -3.68%
    CHZ
    $0.05105927
    -3.67%
    LUNC
    $8.0504e-5
    -5.46%
    CAKE
    $1.70
    -5.83%
    ZEC
    $29.14
    -2.19%
    SNX
    $1.33
    -5.17%
    ASTR
    $0.05829018
    -2.86%
    XDC
    $0.02778806
    -0.26%
    IOTA
    $0.12050305
    -3.89%
    AIOZ
    $0.36733116
    -6.95%
    LPT
    $11.43
    -7.17%
    TWT
    $0.93517643
    -2.61%
    RAY
    $1.43
    -3.76%
    GNO
    $145.39
    -5.02%
    AXL
    $0.47689693
    -6.48%
    COMP
    $42.44
    -2.99%
    PRIME
    $7.98
    -10.31%
    BTG
    $21.04
    -3.88%
    BDX
    $0.05381436
    -0.32%
    SFP
    $0.73428985
    -4.79%
    WEMIX
    $0.86758822
    -3.22%
    KAVA
    $0.29378676
    -5.04%
    BLUR
    $0.16786778
    -7.96%
    CRV
    $0.26126888
    -2.57%
    IOTX
    $0.03307676
    -4.93%
    KSM
    $19.88
    -3.86%
    GMT
    $0.12323043
    -6.95%
    1INCH
    $0.23460807
    -5.78%
    AMP
    $0.00364177
    -3.71%
    OSMO
    $0.42141407
    -7.89%
    WOO
    $0.15688513
    -6.51%
    DASH
    $23.32
    -3.10%
    BABYDOGE
    $1.820308e-9
    +66.53%
    HOT
    $0.00151653
    -5.31%
    DYM
    $1.32
    -9.46%
    GLM
    $0.26781170
    -2.97%
    GAL
    $2.05
    -7.16%
    LUNA
    $0.37124156
    -8.23%
    BAT
    $0.16848000
    -3.20%
    ZIL
    $0.01300542
    -4.01%
    ANKR
    $0.02450996
    -3.08%
    ILV
    $35.91
    -6.43%
    MANTA
    $0.64228506
    -6.53%
    SC
    $0.00414951
    -2.56%
    CELO
    $0.43682999
    -0.85%
    JTO
    $1.89
    -5.48%
    ZRX
    $0.27785661
    -4.90%
    ENJ
    $0.13444480
    -5.35%
    QTUM
    $2.18
    -2.85%
    ANT
    $5.74
    -3.58%
    RVN
    $0.01609354
    -4.46%
    SUN
    $0.02305327
    -5.31%
    ETHFI
    $1.25
    -6.30%
    GMX
    $22.25
    -4.70%
    ZBC
    $0.00419000
    +0.00%
    XRD
    $0.02009516
    -3.74%
    TRAC
    $0.52122756
    -7.04%
    MASK
    $2.06
    -0.62%
    GAS
    $3.16
    -4.42%
    ZETA
    $0.50486873
    -9.47%
    RPL
    $9.29
    -8.45%
    OCEAN
    $0.55193521
    -7.17%
    DCR
    $11.36
    -6.26%
    ETHW
    $1.69
    -6.55%
    COTI
    $0.10574527
    -6.29%
    BICO
    $0.20493954
    -7.02%
    METIS
    $29.74
    -5.18%
    UMA
    $2.12
    -5.54%
    API3
    $1.49
    +0.76%
    YFI
    $4,792.32
    -2.74%
    SKL
    $0.03085275
    -5.00%
    CVX
    $1.95
    -4.25%
    XEM
    $0.01723081
    -4.47%
    TRB
    $58.36
    -8.98%
    AUDIO
    $0.12045414
    -3.79%
    BAND
    $1.04
    -5.80%
    CHR
    $0.17898185
    -6.68%
    KDA
    $0.50180512
    -3.82%
    FXS
    $1.78
    -4.85%
    GLMR
    $0.15923174
    -6.73%
    LRC
    $0.11357978
    -4.46%
    ONE
    $0.01141093
    -4.05%
    ID
    $0.32487790
    -5.15%
    XCH
    $12.64
    -3.77%
    MPL
    $17.63
    -4.66%
    YGG
    $0.35491550
    -6.56%
    CSPR
    $0.01104883
    -12.00%
    BIGTIME
    $0.11551640
    -8.21%
    ICX
    $0.12164514
    -3.69%
    LSK
    $0.76385257
    -4.03%
    SXP
    $0.19538476
    -6.16%
    ZEN
    $7.79
    -4.62%
    JOE
    $0.32338723
    -3.80%
    SUSHI
    $0.59946511
    -5.00%
    NANO
    $0.84473901
    -3.36%
    TRU
    $0.09690551
    -7.17%
    DGB
    $0.00628596
    -4.97%
    USDP
    $1.00
    +0.04%
    BAL
    $1.75
    -5.40%
    WAXP
    $0.02955304
    -3.04%
    WAVES
    $1.02
    -4.62%
    RLC
    $1.40
    -4.70%
    CTSI
    $0.12135475
    -5.85%
    POWR
    $0.18761671
    -2.00%
    BONE
    $0.39235331
    -1.31%
    NMR
    $13.27
    -6.18%
    POND
    $0.01194821
    -5.89%
    SYN
    $0.43637128
    -10.53%
    GUSD
    $1.00
    +0.51%
    UST
    $0.01629765
    -6.97%
    C98
    $0.11398508
    -3.43%
    LCX
    $0.11915878
    -6.74%
    ORCA
    $1.75
    -0.76%
    RARE
    $0.12769619
    -9.84%
    ACHP
    $0.01794734
    -4.95%
    ALICE
    $0.93689353
    -5.55%
    SNT
    $0.02141385
    -1.02%
    CVC
    $0.10513898
    -1.76%
    MAGIC
    $0.31493522
    -7.20%
    MOVR
    $9.13
    -5.79%
    WIN
    $8.35249e-5
    -4.62%
    RDNT
    $0.07134206
    -3.88%
    SYS
    $0.09860385
    -10.54%
    BOBA
    $0.19862928
    -6.92%
    LQTY
    $0.79042117
    -9.59%
    STEEM
    $0.15972811
    -5.52%
    SPELL
    $5.060771e-4
    -4.45%
    REQ
    $0.09564822
    -6.02%
    GNS
    $2.15
    -5.11%
    KNC
    $0.42365809
    -3.50%
    DENT
    $7.519315e-4
    -5.44%
    QI
    $0.01371686
    -5.62%
    ELON
    $1.197e-7
    -4.07%
    TOKE
    $0.84002389
    +1.58%
    STMX
    $0.00591562
    -3.13%
    AGLD
    $0.79088320
    -7.28%
    ACA
    $0.05656767
    -7.14%
    HFT
    $0.13601327
    -5.47%
    XYO
    $0.00437654
    -0.40%
    CELR
    $0.01065156
    -6.80%
    STG
    $0.29344268
    -5.03%
    GODS
    $0.18881651
    -1.41%
    AURORA
    $0.11492247
    -5.26%
    PYR
    $2.47
    -4.80%
    XVG
    $0.00357425
    -6.22%
    REEF
    $0.00249369
    +1.67%
    BNT
    $0.45456981
    -4.65%
    ALI
    $0.00914957
    -6.70%
    KEEP
    $0.10260035
    +2.78%
    SWEAT
    $0.00678674
    -0.70%
    STORJ
    $0.37532199
    +2.34%
    POLY
    $0.06005955
    +2.28%
    ACS
    $0.00151076
    -0.81%
    SCRT
    $0.18468565
    -5.54%
    BFC
    $0.03814768
    +1.91%
    RACA
    $1.419005e-4
    -3.08%
    WRX
    $0.11608286
    -9.03%
    BADGER
    $2.64
    -3.77%
    RAD
    $1.04
    -4.09%
    OGN
    $0.08459775
    -5.60%
    NKN
    $0.06396737
    -8.25%
    BLZ
    $0.11435787
    -8.00%
    ALPHA
    $0.05338823
    -7.49%
    TLM
    $0.00996807
    -5.92%
    FIS
    $0.29461693
    -8.69%
    OMG
    $0.30291977
    +1.78%
    ERN
    $1.91
    -5.14%
    RBN
    $0.32180000
    -4.67%
    GHST
    $0.80333651
    -7.05%
    AERGO
    $0.09228451
    -6.15%
    ELA
    $1.82
    -4.41%
    PERP
    $0.55731054
    -8.10%
    OXT
    $0.06796092
    -5.20%
    LOOKS
    $0.03965505
    -7.29%
    POLIS
    $0.14849499
    -1.61%
    HT
    $0.24396146
    -2.04%
    CLV
    $0.03887737
    -8.96%
    XCN
    $0.00126635
    -3.29%
    ARPA
    $0.03880078
    -3.44%
    MBOX
    $0.13567591
    -5.26%
    POLS
    $0.37389255
    +6.01%
    GTC
    $0.59465240
    -1.70%
    REN
    $0.03528153
    -6.74%
    DIA
    $0.31496923
    -9.49%
    IDEX
    $0.03942595
    -2.34%
    LIT
    $0.59099519
    -5.85%
    FORTH
    $2.84
    -5.29%
    BRISE
    $8.053594e-8
    -2.32%
    SLP
    $0.00228490
    -4.13%
    ATLAS
    $0.00188204
    -3.96%
    ALCX
    $13.11
    -5.54%
    DG
    $0.04039257
    -5.04%
    VRA
    $0.00288171
    -5.06%
    RLY
    $0.00562208
    -7.35%
    SAMO
    $0.00634563
    -4.71%
    PDA
    $0.04426994
    -5.69%
    AVA
    $0.48650367
    -7.88%
    FARM
    $39.26
    -7.48%
    DNT
    $0.03450000
    -4.70%
    CEEK
    $0.02816903
    -2.81%
    KISHU
    $2.469798e-10
    -0.29%
    MDT
    $0.03837944
    -3.89%
    ALPACA
    $0.15357995
    -11.44%
    KP3R
    $43.94
    -5.81%
    LOKA
    $0.19533165
    -7.99%
    MLN
    $14.32
    -5.20%
    RARI
    $1.70
    +1.21%
    TVK
    $0.10970005
    +0.49%
    UNFI
    $2.43
    -5.70%
    BOND
    $1.93
    +3.02%
    MXC
    $0.00684157
    -1.94%
    SAITAMA
    $3.288443e-4
    -0.03%
    GST
    $0.01245278
    -5.06%
    XEN
    $1.019e-7
    -5.02%
    SANTOS
    $2.49
    -4.30%
    VLX
    $0.00491256
    +5.51%
    SRM
    $0.02830487
    -2.76%
    MOON
    $0.10508709
    -1.59%
    TOMI
    $0.04824131
    -9.38%
    VGX
    $0.01959222
    +2.65%
    CEL
    $0.12316566
    -5.29%
    CQT
    $0.00436693
    -4.27%
    REP
    $0.31250107
    -3.45%
    MIR
    $0.01369566
    -3.33%
    TAMA
    $8.428669e-4
    -9.60%
    QSP
    $8.503657e-4
    -22.97%
    QUICK
    $0.04842751
    -12.64%
    MC
    $6.861092e-4
    -2.03%
    DAR
    $0.14536680
    -4.81%
    BIT
    $0.69952516
    -2.72%
    HIGH
    $1.24
    -5.97%
    FTT
    $1.26
    -3.30%
    BTRST
    $0.40068692
    +1.18%
    T
    $0.02105462
    -2.86%
    PEPE
    $7.1695e-6
    -5.32%
    HMT
    $0.03377506
    -3.00%
    PIT
    $3.263073e-10
    +3.46%
    HAM
    $1.51896e-9
    +6.44%
    FB
    $23.58
    +3258.01%
    PYUSD
    $0.99960512
    -0.05%
    EETH
    $2,354.24
    -4.94%
    USDT
    $0.99984205
    -0.03%
    USDC
    $0.99986440
    -0.01%
    DAI
    $0.99993258
    +0.02%
    Ad

    Aavegotchi

    GHST
    $0.80403931
    -6.98%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.7987282424H Price$0.86536489
    24 Hour High
    $0.86536489
    -7.09%
    24 Hour Low
    $0.79872824
    0.66%
    Market Cap
    $41.13M
    Fully Diluted Valuation
    $42.41M
    24 Hour Trading Volume
    $2.69M
    Circulating Supply
    51.16M
    Total Supply
    52.75M
    Max Supply
    52.75M
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About Aavegotchi

    The price of Aavegotchi (GHST) is $0.80403931 today, as of Sep 16 08:17 p.m., with a 24-hour trading volume of $2.69M. Over the last 24 hours, the price has decreased by -6.98%. Aavegotchi currently has a circulating supply of 51.16M and a market cap of $41.13M.

    FLASH HEADLINE